Generation Income Properties Inc (GIPR)
USD 0.98
(-22.83%)
USD 0.98
(-22.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 11.98 Thousand |
| 26 Nov, 2024 | 1.79 | 1.88 | 1.79 | 1.87 | 12.96 Thousand |
| 25 Nov, 2024 | 1.83 | 1.87 | 1.81 | 1.84 | 18.82 Thousand |
| 22 Nov, 2024 | 1.8 | 1.89 | 1.77 | 1.86 | 15.21 Thousand |
| 21 Nov, 2024 | 1.81 | 1.84 | 1.74 | 1.82 | 24.44 Thousand |
| 20 Nov, 2024 | 1.72 | 1.86 | 1.72 | 1.85 | 26 Thousand |
| 19 Nov, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 28.82 Thousand |
| 18 Nov, 2024 | 1.77 | 1.81 | 1.76 | 1.76 | 13.88 Thousand |
| 15 Nov, 2024 | 1.93 | 1.93 | 1.78 | 1.8 | 16.88 Thousand |
| 14 Nov, 2024 | 1.84 | 1.91 | 1.8 | 1.8 | 13.35 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT