Generation Income Properties Inc (GIPR)
USD 0.94
(2.3%)
USD 0.94
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 7.1 | 7.34 | 7.02 | 7.05 | 30.7 Thousand |
| 28 Oct, 2021 | 7.13 | 7.64 | 7.02 | 7.2 | 37.2 Thousand |
| 27 Oct, 2021 | 7.24 | 7.45 | 7.11 | 7.27 | 23.6 Thousand |
| 26 Oct, 2021 | 7.79 | 7.79 | 7.01 | 7.47 | 48.8 Thousand |
| 25 Oct, 2021 | 6.97 | 8.12 | 6.85 | 7.78 | 327.2 Thousand |
| 22 Oct, 2021 | 7.4 | 7.4 | 6.65 | 6.97 | 105.3 Thousand |
| 21 Oct, 2021 | 7.3 | 7.73 | 7.05 | 7.14 | 86.7 Thousand |
| 20 Oct, 2021 | 7.73 | 7.73 | 7.31 | 7.31 | 52 Thousand |
| 19 Oct, 2021 | 7.67 | 7.9 | 7.51 | 7.51 | 83.6 Thousand |
| 18 Oct, 2021 | 8.11 | 8.15 | 7.67 | 7.85 | 119.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT