Generation Income Properties Inc (GIPR)
USD 0.8
(-3.01%)
USD 0.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.66 | 2.71 | 2.52 | 2.56 | 48.6 Thousand |
| 31 Jul, 2024 | 2.82 | 2.88 | 2.6 | 2.66 | 55.45 Thousand |
| 30 Jul, 2024 | 2.99 | 2.99 | 2.79 | 2.81 | 44.22 Thousand |
| 29 Jul, 2024 | 3.02 | 3.03 | 2.93 | 2.96 | 26.93 Thousand |
| 26 Jul, 2024 | 3.06 | 3.06 | 2.96 | 2.99 | 43.03 Thousand |
| 25 Jul, 2024 | 3.06 | 3.1 | 2.97 | 3.02 | 33.19 Thousand |
| 24 Jul, 2024 | 3.1 | 3.21 | 3.04 | 3.07 | 42.24 Thousand |
| 23 Jul, 2024 | 3.29 | 3.4 | 3.01 | 3.18 | 119.41 Thousand |
| 22 Jul, 2024 | 3.55 | 3.58 | 3.27 | 3.36 | 74.96 Thousand |
| 19 Jul, 2024 | 3.63 | 3.66 | 3.55 | 3.55 | 10.54 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT