Generation Income Properties Inc (GIPR)
USD 0.84
(0.04%)
USD 0.84
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.99 | 4.09 | 3.99 | 4.03 | 7800.00 |
| 16 Nov, 2023 | 4.05 | 4.08 | 4.0 | 4.0 | 31.1 Thousand |
| 15 Nov, 2023 | 4.19 | 4.19 | 4.0 | 4.01 | 6800.00 |
| 14 Nov, 2023 | 4.04 | 4.11 | 3.94 | 4.05 | 19.9 Thousand |
| 13 Nov, 2023 | 4.0 | 4.15 | 3.97 | 4.08 | 22.2 Thousand |
| 10 Nov, 2023 | 3.98 | 4.1 | 3.97 | 4.06 | 17.6 Thousand |
| 09 Nov, 2023 | 4.0 | 4.01 | 3.93 | 3.93 | 5100.00 |
| 08 Nov, 2023 | 3.86 | 3.96 | 3.86 | 3.96 | 6400.00 |
| 07 Nov, 2023 | 4.05 | 4.05 | 3.95 | 3.98 | 5000.00 |
| 06 Nov, 2023 | 4.04 | 4.11 | 3.98 | 4.06 | 8100.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT