Generation Income Properties Inc (GIPR)
USD 0.85
(0.09%)
USD 0.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.05 | 4.05 | 3.95 | 3.98 | 5000.00 |
| 06 Nov, 2023 | 4.04 | 4.11 | 3.98 | 4.06 | 8100.00 |
| 03 Nov, 2023 | 3.88 | 4.0 | 3.88 | 3.99 | 8000.00 |
| 02 Nov, 2023 | 3.9 | 3.96 | 3.83 | 3.88 | 8400.00 |
| 01 Nov, 2023 | 3.81 | 3.89 | 3.81 | 3.86 | 3200.00 |
| 31 Oct, 2023 | 4.12 | 4.12 | 3.82 | 3.82 | 5900.00 |
| 30 Oct, 2023 | 4.03 | 4.03 | 3.85 | 3.93 | 10.6 Thousand |
| 27 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.87 | 2700.00 |
| 26 Oct, 2023 | 3.84 | 3.91 | 3.81 | 3.82 | 5800.00 |
| 25 Oct, 2023 | 3.76 | 3.8 | 3.71 | 3.8 | 2000.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT