Generation Income Properties Inc (GIPR)
USD 0.96
(-4.55%)
USD 0.96
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.97 | 3.99 | 3.91 | 3.91 | 2400.00 |
| 05 Oct, 2023 | 3.86 | 3.93 | 3.86 | 3.91 | 3200.00 |
| 04 Oct, 2023 | 3.93 | 4.03 | 3.85 | 4.0 | 8700.00 |
| 03 Oct, 2023 | 3.87 | 3.95 | 3.81 | 3.95 | 13.2 Thousand |
| 02 Oct, 2023 | 3.95 | 4.03 | 3.91 | 3.95 | 11.3 Thousand |
| 29 Sep, 2023 | 4.01 | 4.03 | 3.81 | 3.86 | 4800.00 |
| 28 Sep, 2023 | 3.88 | 4.01 | 3.88 | 3.93 | 3400.00 |
| 27 Sep, 2023 | 3.98 | 4.04 | 3.85 | 3.91 | 3200.00 |
| 26 Sep, 2023 | 3.98 | 3.99 | 3.81 | 3.89 | 5800.00 |
| 25 Sep, 2023 | 4.05 | 4.05 | 3.94 | 3.98 | 4500.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT