Generation Income Properties Inc (GIPR)
USD 0.96
(-4.55%)
USD 0.96
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.13 | 4.13 | 3.94 | 4.04 | 12.9 Thousand |
| 21 Sep, 2023 | 4.03 | 4.1 | 3.9 | 3.91 | 13.1 Thousand |
| 20 Sep, 2023 | 4.17 | 4.18 | 4.15 | 4.15 | 1700.00 |
| 19 Sep, 2023 | 4.11 | 4.18 | 4.0 | 4.14 | 12.7 Thousand |
| 18 Sep, 2023 | 4.06 | 4.18 | 4.0 | 4.18 | 11.5 Thousand |
| 15 Sep, 2023 | 4.07 | 4.1 | 4.03 | 4.1 | 20.1 Thousand |
| 14 Sep, 2023 | 4.14 | 4.16 | 4.07 | 4.16 | 6900.00 |
| 13 Sep, 2023 | 3.98 | 4.18 | 3.98 | 4.18 | 21.1 Thousand |
| 12 Sep, 2023 | 4.16 | 4.16 | 3.98 | 4.02 | 5400.00 |
| 11 Sep, 2023 | 3.95 | 4.1 | 3.95 | 3.97 | 14 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT