USD 1.42
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.64 | 1.64 | 1.52 | 1.58 | 10.44 Thousand |
12 May, 2025 | 1.63 | 1.7 | 1.52 | 1.6 | 39.46 Thousand |
09 May, 2025 | 1.65 | 1.66 | 1.58 | 1.6 | 9543.00 |
08 May, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 5692.00 |
07 May, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 6725.00 |
06 May, 2025 | 1.63 | 1.68 | 1.6 | 1.63 | 4493.00 |
05 May, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 10.27 Thousand |
02 May, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 6406.00 |
01 May, 2025 | 1.59 | 1.67 | 1.58 | 1.67 | 12.35 Thousand |
30 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 5357.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT