Generation Income Properties Inc (GIPR)
USD 0.94
(2.3%)
USD 0.94
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.91 | 4.07 | 3.91 | 3.91 | 10.7 Thousand |
| 16 Jun, 2023 | 3.94 | 4.09 | 3.91 | 3.93 | 33 Thousand |
| 15 Jun, 2023 | 4.05 | 4.08 | 4.0 | 4.03 | 4700.00 |
| 14 Jun, 2023 | 4.06 | 4.1 | 4.0 | 4.02 | 7400.00 |
| 13 Jun, 2023 | 4.1 | 4.13 | 4.06 | 4.08 | 11 Thousand |
| 12 Jun, 2023 | 4.09 | 4.12 | 4.01 | 4.04 | 4600.00 |
| 09 Jun, 2023 | 3.97 | 4.14 | 3.97 | 4.05 | 6800.00 |
| 08 Jun, 2023 | 4.08 | 4.18 | 4.0 | 4.02 | 10 Thousand |
| 07 Jun, 2023 | 4.14 | 4.19 | 4.11 | 4.17 | 6600.00 |
| 06 Jun, 2023 | 4.05 | 4.12 | 4.05 | 4.05 | 3600.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT