Generation Income Properties Inc (GIPR)
USD 0.96
(2.0%)
USD 0.96
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.93 | 3.98 | 3.87 | 3.92 | 9600.00 |
| 05 Jul, 2023 | 4.05 | 4.05 | 3.99 | 4.01 | 31.1 Thousand |
| 03 Jul, 2023 | 4.03 | 4.06 | 3.93 | 4.06 | 6200.00 |
| 30 Jun, 2023 | 3.96 | 3.97 | 3.93 | 3.97 | 6800.00 |
| 29 Jun, 2023 | 3.97 | 3.97 | 3.84 | 3.95 | 5400.00 |
| 28 Jun, 2023 | 3.96 | 3.96 | 3.78 | 3.9 | 11.4 Thousand |
| 27 Jun, 2023 | 3.93 | 3.98 | 3.83 | 3.83 | 9200.00 |
| 26 Jun, 2023 | 3.99 | 3.99 | 3.9 | 3.9 | 2700.00 |
| 23 Jun, 2023 | 3.95 | 3.99 | 3.92 | 3.97 | 3000.00 |
| 22 Jun, 2023 | 4.02 | 4.02 | 3.92 | 3.93 | 4800.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT