Generation Income Properties Inc (GIPR)
USD 0.94
(2.3%)
USD 0.94
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 4.33 | 4.35 | 3.96 | 4.02 | 10.1 Thousand |
| 18 Jul, 2023 | 4.18 | 4.18 | 4.03 | 4.09 | 6700.00 |
| 17 Jul, 2023 | 4.25 | 4.39 | 4.12 | 4.19 | 12.8 Thousand |
| 14 Jul, 2023 | 4.16 | 4.29 | 4.16 | 4.29 | 6100.00 |
| 13 Jul, 2023 | 4.13 | 4.19 | 4.07 | 4.16 | 5100.00 |
| 12 Jul, 2023 | 4.07 | 4.19 | 4.07 | 4.11 | 29 Thousand |
| 11 Jul, 2023 | 4.09 | 4.13 | 4.03 | 4.11 | 6800.00 |
| 10 Jul, 2023 | 3.99 | 4.1 | 3.99 | 4.05 | 14.1 Thousand |
| 07 Jul, 2023 | 3.87 | 4.0 | 3.87 | 3.97 | 3200.00 |
| 06 Jul, 2023 | 3.93 | 3.98 | 3.87 | 3.92 | 9600.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT