Generation Income Properties Inc (GIPR)
USD 1.42
(-2.07%)
USD 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 6.99 | 7.06 | 6.99 | 7.05 | 13.6 Thousand |
| 16 Feb, 2022 | 7.08 | 7.08 | 7.0 | 7.08 | 9600.00 |
| 15 Feb, 2022 | 7.02 | 7.08 | 7.02 | 7.08 | 12.8 Thousand |
| 14 Feb, 2022 | 6.91 | 7.09 | 6.81 | 7.02 | 12.8 Thousand |
| 11 Feb, 2022 | 6.97 | 7.09 | 6.88 | 7.09 | 13.7 Thousand |
| 10 Feb, 2022 | 6.99 | 7.0 | 6.9 | 6.96 | 10 Thousand |
| 09 Feb, 2022 | 7.05 | 7.05 | 6.62 | 6.62 | 23 Thousand |
| 08 Feb, 2022 | 7.14 | 7.14 | 6.96 | 7.0 | 10.4 Thousand |
| 07 Feb, 2022 | 7.03 | 7.09 | 6.99 | 7.09 | 5100.00 |
| 04 Feb, 2022 | 7.03 | 7.04 | 6.98 | 7.02 | 7000.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT