Generation Income Properties Inc (GIPR)
USD 1.43
(0.35%)
USD 1.43
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.77 | 7.77 | 7.55 | 7.55 | 6600.00 |
| 10 Mar, 2022 | 7.69 | 7.77 | 7.33 | 7.77 | 11.1 Thousand |
| 09 Mar, 2022 | 7.45 | 7.7 | 7.3 | 7.3 | 18.7 Thousand |
| 08 Mar, 2022 | 7.28 | 7.45 | 7.15 | 7.37 | 7900.00 |
| 07 Mar, 2022 | 7.47 | 7.47 | 7.07 | 7.35 | 14.5 Thousand |
| 04 Mar, 2022 | 7.46 | 7.49 | 7.38 | 7.39 | 4900.00 |
| 03 Mar, 2022 | 7.17 | 7.45 | 7.12 | 7.35 | 32.3 Thousand |
| 02 Mar, 2022 | 7.47 | 7.47 | 7.07 | 7.07 | 13.4 Thousand |
| 01 Mar, 2022 | 7.1 | 7.1 | 7.01 | 7.05 | 7100.00 |
| 28 Feb, 2022 | 7.0 | 7.03 | 6.89 | 7.01 | 17.1 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT