Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.08 31.08 31.08 31.08 200.00
17 Jul, 2019 31.04 31.04 31.04 31.04 360.00
09 Jul, 2019 31.08 31.08 31.08 31.08 150.00
05 Jul, 2019 31.14 31.14 31.14 31.14 4906.00
01 Jul, 2019 31.05 31.05 31.05 31.05 79.00
28 Jun, 2019 31.03 31.03 31.03 31.03 6893.00
19 Jun, 2019 30.95 30.95 30.95 30.95 6925.00
17 Jun, 2019 30.86 30.86 30.84 30.84 13.99 Thousand
14 Jun, 2019 30.93 30.93 30.85 30.85 7200.00
12 Jun, 2019 30.87 30.87 30.8 30.8 535.00