Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 31.64 31.64 31.64 31.64 4720.00
14 Aug, 2019 31.65 31.65 31.65 31.65 778.00
13 Aug, 2019 31.58 31.58 31.52 31.52 30.3 Thousand
09 Aug, 2019 31.49 31.49 31.46 31.48 18.13 Thousand
08 Aug, 2019 31.45 31.45 31.45 31.45 4769.00
07 Aug, 2019 31.55 31.55 31.55 31.55 6708.00
02 Aug, 2019 31.32 31.32 31.29 31.31 42.23 Thousand
29 Jul, 2019 31.16 31.16 31.16 31.16 4889.00
26 Jul, 2019 31.19 31.19 31.19 31.19 1260.00
25 Jul, 2019 31.22 31.22 31.22 31.22 2440.00