Gladstone Capital Corporation (GLAD)

USD 26.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.2 10.27 10.17 10.23 158.96 Thousand
15 Sep, 2023 10.14 10.26 10.11 10.2 145.25 Thousand
14 Sep, 2023 10.11 10.15 10.03 10.12 159.59 Thousand
13 Sep, 2023 10.05 10.09 10.01 10.03 103.24 Thousand
12 Sep, 2023 10.05 10.14 10.0 10.02 85.43 Thousand
11 Sep, 2023 9.96 10.11 9.96 10.04 136.79 Thousand
08 Sep, 2023 9.91 9.99 9.89 9.95 107.62 Thousand
07 Sep, 2023 9.71 9.95 9.71 9.87 185.74 Thousand
06 Sep, 2023 10.1 10.15 9.69 9.72 557.88 Thousand
05 Sep, 2023 10.25 10.3 10.09 10.1 266.4 Thousand