Gladstone Capital Corporation (GLAD)

USD 28.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.35 9.39 9.23 9.29 125.75 Thousand
04 Oct, 2023 9.3 9.38 9.2 9.35 218.75 Thousand
03 Oct, 2023 9.48 9.53 9.25 9.29 263.85 Thousand
02 Oct, 2023 9.66 9.69 9.43 9.49 291.85 Thousand
29 Sep, 2023 9.74 9.81 9.64 9.64 244.55 Thousand
28 Sep, 2023 9.74 9.78 9.66 9.67 304.2 Thousand
27 Sep, 2023 9.69 9.87 9.67 9.73 333.45 Thousand
26 Sep, 2023 10.07 10.12 9.54 9.61 927.9 Thousand
25 Sep, 2023 10.11 10.15 9.85 10.09 1.32 Million
22 Sep, 2023 10.03 10.11 10.03 10.1 124.4 Thousand