Gladstone Capital Corporation (GLAD)

USD 28.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.66 9.69 9.43 9.49 291.85 Thousand
29 Sep, 2023 9.74 9.81 9.64 9.64 244.55 Thousand
28 Sep, 2023 9.74 9.78 9.66 9.67 304.2 Thousand
27 Sep, 2023 9.69 9.87 9.67 9.73 333.45 Thousand
26 Sep, 2023 10.07 10.12 9.54 9.61 927.9 Thousand
25 Sep, 2023 10.11 10.15 9.85 10.09 1.32 Million
22 Sep, 2023 10.03 10.11 10.03 10.1 124.4 Thousand
21 Sep, 2023 10.05 10.06 9.94 10.01 135.4 Thousand
20 Sep, 2023 10.12 10.21 10.08 10.1 127.8 Thousand
19 Sep, 2023 10.27 10.33 10.19 10.2 203.2 Thousand