Gladstone Capital Corporation (GLAD)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 15.94 16.04 15.81 15.83 2750.00
08 Nov, 2002 16.02 16.42 15.91 16.17 6050.00
07 Nov, 2002 16.0 16.5 15.96 16.0 9650.00
06 Nov, 2002 16.1 16.25 16.0 16.14 7450.00
05 Nov, 2002 15.88 16.5 15.75 16.0 22.1 Thousand
04 Nov, 2002 16.6 16.7 15.81 15.99 25.6 Thousand
01 Nov, 2002 16.55 16.6 16.36 16.55 7400.00
31 Oct, 2002 16.07 16.57 15.9 16.56 18.7 Thousand
30 Oct, 2002 16.13 16.2 15.9 16.09 4150.00
29 Oct, 2002 16.06 16.44 15.8 16.12 8100.00