Gladstone Capital Corporation (GLAD)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 15.09 15.8 15.0 15.75 17.1 Thousand
11 Oct, 2002 15.31 15.8 14.93 15.1 45.1 Thousand
10 Oct, 2002 14.75 15.45 14.51 15.45 27.1 Thousand
09 Oct, 2002 14.75 14.94 14.66 14.9 11.1 Thousand
08 Oct, 2002 14.88 15.13 14.48 14.9 14.15 Thousand
07 Oct, 2002 15.26 15.34 14.6 14.9 31.7 Thousand
04 Oct, 2002 15.78 16.0 14.79 15.13 23.8 Thousand
03 Oct, 2002 16.35 16.36 15.5 15.78 17.4 Thousand
02 Oct, 2002 16.79 16.79 16.37 16.37 13.85 Thousand
01 Oct, 2002 16.73 16.85 16.59 16.79 16.75 Thousand