Gladstone Capital Corporation (GLAD)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 16.65 16.94 16.56 16.88 6700.00
27 Sep, 2002 17.0 17.26 16.59 16.75 10.7 Thousand
26 Sep, 2002 16.8 17.09 16.7 16.99 14.35 Thousand
25 Sep, 2002 16.67 16.94 16.65 16.84 25.05 Thousand
24 Sep, 2002 16.89 17.0 16.7 16.84 23.15 Thousand
23 Sep, 2002 16.83 16.98 16.7 16.85 7050.00
20 Sep, 2002 17.0 17.25 16.9 16.94 24 Thousand
19 Sep, 2002 16.88 16.88 16.73 16.75 11.15 Thousand
18 Sep, 2002 16.77 17.0 16.68 16.91 35.55 Thousand
17 Sep, 2002 16.95 17.02 16.85 16.85 4200.00