Gladstone Capital Corporation (GLAD)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 17.05 17.05 16.95 16.95 2400.00
13 Sep, 2002 17.1 17.13 16.92 17.05 23.55 Thousand
12 Sep, 2002 16.95 17.16 16.95 17.11 8300.00
11 Sep, 2002 17.01 17.09 16.9 17.0 5750.00
10 Sep, 2002 16.93 17.15 16.88 17.15 9650.00
09 Sep, 2002 17.24 17.24 16.91 16.93 8650.00
06 Sep, 2002 17.0 17.4 17.0 17.39 7800.00
05 Sep, 2002 17.01 17.07 16.93 16.95 6900.00
04 Sep, 2002 16.91 17.19 16.9 17.19 19.55 Thousand
03 Sep, 2002 17.45 17.45 16.65 16.98 10.85 Thousand