USD 4.8
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 5.67 | 5.7 | 5.58 | 5.58 | 1311.00 |
10 Jul, 2025 | 5.71 | 5.85 | 5.59 | 5.75 | 5225.00 |
09 Jul, 2025 | 5.63 | 5.82 | 5.54 | 5.66 | 6404.00 |
08 Jul, 2025 | 5.77 | 5.77 | 5.5 | 5.54 | 3646.00 |
07 Jul, 2025 | 5.48 | 5.82 | 5.21 | 5.71 | 8258.00 |
03 Jul, 2025 | 5.67 | 5.88 | 5.15 | 5.33 | 82.28 Thousand |
02 Jul, 2025 | 5.11 | 5.26 | 5.0 | 5.23 | 2300.00 |
01 Jul, 2025 | 5.14 | 5.7 | 4.91 | 5.26 | 43.9 Thousand |
30 Jun, 2025 | 4.78 | 5.02 | 4.73 | 5.01 | 5300.00 |
27 Jun, 2025 | 4.95 | 5.05 | 4.65 | 4.98 | 8200.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS