Glen Burnie Bancorp (GLBZ)
USD 5.3
(-0.19%)
USD 5.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.7 | 653.00 |
| 18 Jun, 2025 | 4.56 | 4.71 | 4.56 | 4.71 | 383.00 |
| 17 Jun, 2025 | 4.69 | 4.76 | 4.69 | 4.73 | 954.00 |
| 16 Jun, 2025 | 4.55 | 4.96 | 4.55 | 4.6 | 1202.00 |
| 13 Jun, 2025 | 4.94 | 5.0 | 4.6 | 4.6 | 63.11 Thousand |
| 11 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 191.00 |
| 10 Jun, 2025 | 4.55 | 5.0 | 4.55 | 4.91 | 1113.00 |
| 09 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 554.00 |
| 06 Jun, 2025 | 4.86 | 4.99 | 4.73 | 4.99 | 3043.00 |
| 05 Jun, 2025 | 4.93 | 4.95 | 4.93 | 4.95 | 542.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS