Glen Burnie Bancorp (GLBZ)
USD 4.8
(8.84%)
USD 4.8
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 1439.00 |
| 25 Jun, 2025 | 4.02 | 5.12 | 4.02 | 4.75 | 13.58 Thousand |
| 24 Jun, 2025 | 4.7 | 5.25 | 4.4 | 4.4 | 109.8 Thousand |
| 23 Jun, 2025 | 4.7 | 4.8 | 4.67 | 4.68 | 2952.00 |
| 20 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.7 | 653.00 |
| 18 Jun, 2025 | 4.56 | 4.71 | 4.56 | 4.71 | 383.00 |
| 17 Jun, 2025 | 4.69 | 4.76 | 4.69 | 4.73 | 954.00 |
| 16 Jun, 2025 | 4.55 | 4.96 | 4.55 | 4.6 | 1202.00 |
| 13 Jun, 2025 | 4.94 | 5.0 | 4.6 | 4.6 | 63.11 Thousand |
| 11 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 191.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS