Glen Burnie Bancorp (GLBZ)
USD 4.07
(-0.15%)
USD 4.07
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.77 | 4.8 | 4.76 | 4.8 | 475.00 |
| 06 Feb, 2025 | 4.72 | 4.96 | 4.72 | 4.75 | 5037.00 |
| 05 Feb, 2025 | 4.71 | 4.75 | 4.71 | 4.71 | 7069.00 |
| 04 Feb, 2025 | 4.8 | 5.18 | 4.67 | 4.7 | 19.06 Thousand |
| 03 Feb, 2025 | 4.9 | 4.94 | 4.67 | 4.67 | 4396.00 |
| 31 Jan, 2025 | 5.04 | 5.17 | 4.91 | 4.97 | 5317.00 |
| 30 Jan, 2025 | 5.1 | 5.44 | 4.86 | 4.87 | 5239.00 |
| 29 Jan, 2025 | 4.52 | 5.42 | 4.52 | 4.82 | 30.81 Thousand |
| 28 Jan, 2025 | 4.68 | 5.0 | 4.4 | 4.62 | 13.42 Thousand |
| 27 Jan, 2025 | 5.46 | 5.59 | 4.1 | 4.6 | 34.21 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS