Glen Burnie Bancorp (GLBZ)
USD 4.32
(-1.37%)
USD 4.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.96 | 4.96 | 4.76 | 4.76 | 6246.00 |
| 19 Feb, 2025 | 4.84 | 4.85 | 4.8 | 4.8 | 4446.00 |
| 18 Feb, 2025 | 4.73 | 4.88 | 4.55 | 4.88 | 5543.00 |
| 14 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 430.00 |
| 13 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 163.00 |
| 12 Feb, 2025 | 4.95 | 4.95 | 4.71 | 4.94 | 1440.00 |
| 11 Feb, 2025 | 4.76 | 4.9 | 4.76 | 4.9 | 2294.00 |
| 10 Feb, 2025 | 4.78 | 4.85 | 4.76 | 4.85 | 2552.00 |
| 07 Feb, 2025 | 4.77 | 4.8 | 4.76 | 4.8 | 475.00 |
| 06 Feb, 2025 | 4.72 | 4.96 | 4.72 | 4.75 | 5037.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS