Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 21.33 21.4 21.26 21.4 4936.00
28 Dec, 2005 21.95 22.0 21.26 21.26 582.00
27 Dec, 2005 22.0 22.01 21.5 21.5 2275.00
23 Dec, 2005 21.95 21.95 21.83 21.85 1080.00
21 Dec, 2005 22.0 22.0 22.0 22.0 1008.00
20 Dec, 2005 21.25 21.93 21.25 21.93 1728.00
19 Dec, 2005 21.14 21.18 20.93 21.18 4851.00
16 Dec, 2005 20.4 21.15 20.4 21.0 3833.00
15 Dec, 2005 20.71 21.29 20.5 20.5 12.29 Thousand
14 Dec, 2005 20.52 21.5 20.45 20.7 15.13 Thousand