Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 19.41 20.75 19.41 20.36 8798.00
12 Dec, 2005 18.82 19.0 18.82 19.0 11.79 Thousand
09 Dec, 2005 18.41 18.8 18.41 18.8 461.00
08 Dec, 2005 18.12 18.5 18.12 18.5 3312.00
07 Dec, 2005 18.8 18.8 17.65 18.77 3211.00
06 Dec, 2005 18.8 18.8 18.8 18.8 432.00
05 Dec, 2005 18.7 18.7 18.7 18.7 144.00
02 Dec, 2005 18.76 18.76 18.76 18.76 577.00
01 Dec, 2005 18.96 18.98 18.96 18.98 864.00
30 Nov, 2005 19.0 19.0 19.0 19.0 720.00