Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 23.81 24.2 23.56 24.2 864.00
20 Dec, 2004 24.0 24.2 23.9 23.9 4896.00
15 Dec, 2004 24.81 24.86 24.81 24.86 432.00
14 Dec, 2004 24.78 24.78 24.78 24.78 144.00
10 Dec, 2004 24.57 24.69 24.57 24.69 288.00
08 Dec, 2004 24.45 24.53 24.45 24.53 288.00
06 Dec, 2004 24.45 24.45 24.45 24.45 144.00
03 Dec, 2004 23.98 24.33 23.98 24.33 864.00
02 Dec, 2004 23.97 23.97 23.97 23.97 144.00
01 Dec, 2004 22.75 23.85 22.75 23.25 11.33 Thousand