Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 22.75 22.75 22.0 22.74 27.43 Thousand
29 Nov, 2004 22.0 22.58 22.0 22.14 2256.00
26 Nov, 2004 21.8 22.99 21.8 22.99 540.00
24 Nov, 2004 22.99 22.99 22.17 22.99 2448.00
23 Nov, 2004 22.99 23.0 22.98 23.0 3168.00
19 Nov, 2004 22.95 22.99 21.99 22.39 30.47 Thousand
18 Nov, 2004 23.0 23.0 21.91 22.18 15.88 Thousand
16 Nov, 2004 22.8 22.8 22.8 22.8 144.00
12 Nov, 2004 22.71 22.71 22.71 22.71 288.00
09 Nov, 2004 22.58 22.71 22.33 22.71 2688.00