Glen Burnie Bancorp (GLBZ)
USD 4.46
(0.0%)
USD 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2004 | 22.1 | 22.1 | 22.1 | 22.1 | 144.00 |
| 23 Jul, 2004 | 22.3 | 23.0 | 22.3 | 23.0 | 693.00 |
| 15 Jul, 2004 | 22.11 | 23.25 | 22.11 | 23.25 | 1008.00 |
| 13 Jul, 2004 | 22.14 | 22.14 | 22.14 | 22.14 | 936.00 |
| 12 Jul, 2004 | 22.5 | 22.5 | 22.5 | 22.5 | 603.00 |
| 08 Jul, 2004 | 22.75 | 23.0 | 22.5 | 23.0 | 2552.00 |
| 07 Jul, 2004 | 22.5 | 22.5 | 22.5 | 22.5 | 288.00 |
| 02 Jul, 2004 | 22.5 | 22.8 | 22.5 | 22.8 | 288.00 |
| 01 Jul, 2004 | 22.25 | 22.49 | 22.25 | 22.49 | 1195.00 |
| 30 Jun, 2004 | 22.1 | 22.1 | 22.1 | 22.1 | 1583.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS