Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 22.35 22.5 22.35 22.5 288.00
22 Jun, 2004 22.05 22.86 22.05 22.69 5803.00
15 Jun, 2004 22.03 22.03 22.0 22.0 288.00
14 Jun, 2004 22.3 22.4 22.3 22.4 864.00
09 Jun, 2004 22.3 22.44 22.3 22.44 3269.00
04 Jun, 2004 22.2 22.2 22.2 22.2 6912.00
02 Jun, 2004 22.25 22.25 22.25 22.25 144.00
28 May, 2004 22.55 22.55 21.97 21.99 864.00
26 May, 2004 22.15 22.16 22.15 22.16 288.00
25 May, 2004 22.5 22.5 22.5 22.5 289.00