Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 24.8 24.8 24.4 24.4 1296.00
02 Apr, 2004 24.81 24.81 24.81 24.81 720.00
01 Apr, 2004 24.82 25.6 24.6 25.6 1296.00
31 Mar, 2004 25.7 25.7 25.7 25.7 144.00
26 Mar, 2004 25.7 25.7 25.7 25.7 576.00
23 Mar, 2004 25.99 26.0 25.99 26.0 576.00
12 Mar, 2004 25.45 25.45 24.7 24.7 2160.00
08 Mar, 2004 24.8 24.8 24.8 24.8 144.00
05 Mar, 2004 25.3 25.68 24.88 24.88 3969.00
01 Mar, 2004 26.0 26.0 25.3 25.3 720.00