Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 25.5 26.35 25.5 26.35 806.00
23 Feb, 2004 26.0 26.0 26.0 26.0 432.00
20 Feb, 2004 25.99 25.99 25.5 25.5 1440.00
19 Feb, 2004 25.95 26.0 25.95 26.0 1512.00
18 Feb, 2004 26.96 27.01 25.93 25.93 1037.00
17 Feb, 2004 26.0 26.25 26.0 26.25 2305.00
13 Feb, 2004 26.03 26.03 26.03 26.03 144.00
12 Feb, 2004 25.28 26.51 25.05 26.51 8813.00
11 Feb, 2004 25.0 25.28 25.0 25.28 3132.00
10 Feb, 2004 24.05 25.2 24.05 25.2 11.05 Thousand