Glen Burnie Bancorp (GLBZ)

USD 4.43

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 23.48 23.48 23.48 23.48 346.00
16 Sep, 2003 21.81 21.91 21.81 21.91 691.00
11 Sep, 2003 21.62 21.62 21.62 21.62 178.00
05 Sep, 2003 21.76 21.76 21.75 21.75 864.00
03 Sep, 2003 21.74 21.92 21.72 21.92 7776.00
28 Aug, 2003 21.72 21.72 21.72 21.72 864.00
27 Aug, 2003 21.74 21.74 21.42 21.42 1728.00
26 Aug, 2003 21.3 21.3 21.3 21.3 1210.00
20 Aug, 2003 21.74 21.74 21.74 21.74 173.00
07 Aug, 2003 21.4 21.4 21.4 21.4 518.00