Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 25.25 25.25 25.25 25.25 2278.00
06 Nov, 2003 24.95 25.22 24.94 25.22 6480.00
03 Nov, 2003 25.0 25.0 25.0 25.0 6307.00
31 Oct, 2003 24.4 24.85 24.4 24.85 2592.00
30 Oct, 2003 24.1 24.35 24.1 24.35 691.00
29 Oct, 2003 23.97 24.0 23.94 23.94 518.00
27 Oct, 2003 23.77 23.77 23.75 23.75 1728.00
23 Oct, 2003 23.75 23.75 23.75 23.75 173.00
22 Oct, 2003 23.5 23.75 23.5 23.75 3629.00
17 Oct, 2003 23.75 23.75 23.75 23.75 173.00