Glen Burnie Bancorp (GLBZ)

USD 4.52

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 21.72 21.72 21.72 21.72 173.00
19 Jun, 2003 21.76 21.76 21.76 21.76 346.00
17 Jun, 2003 21.77 21.77 21.77 21.77 173.00
05 Jun, 2003 21.5 21.92 21.5 21.92 3456.00
02 Jun, 2003 21.31 21.31 21.31 21.31 173.00
29 May, 2003 21.55 21.55 21.55 21.55 518.00
28 May, 2003 21.31 21.31 21.31 21.31 1037.00
27 May, 2003 21.55 21.55 21.55 21.55 518.00
23 May, 2003 21.5 21.5 21.5 21.5 518.00
22 May, 2003 21.31 21.31 21.31 21.31 691.00