Glen Burnie Bancorp (GLBZ)

USD 4.52

(4.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 21.31 21.31 21.31 21.31 173.00
20 May, 2003 21.37 21.55 21.37 21.55 15.72 Thousand
15 May, 2003 21.31 21.31 21.31 21.31 346.00
13 May, 2003 21.36 21.36 21.36 21.36 173.00
12 May, 2003 21.36 21.36 21.36 21.36 346.00
09 May, 2003 21.5 21.5 21.5 21.5 3629.00
07 May, 2003 21.36 22.0 21.36 21.4 3802.00
05 May, 2003 21.73 21.73 21.73 21.73 173.00
02 May, 2003 21.75 21.79 21.75 21.79 1728.00
01 May, 2003 22.0 22.0 22.0 22.0 1728.00