Glen Burnie Bancorp (GLBZ)

USD 4.13

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 14.5 14.5 14.5 14.5 173.00
30 Nov, 2001 14.5 14.5 14.5 14.5 1210.00
21 Nov, 2001 13.95 14.0 13.95 14.0 2419.00
13 Nov, 2001 13.5 13.5 13.5 13.5 864.00
12 Nov, 2001 13.75 13.75 13.5 13.5 1728.00
05 Nov, 2001 13.3 13.3 13.3 13.3 518.00
30 Oct, 2001 13.25 13.25 13.25 13.25 691.00
25 Oct, 2001 13.15 13.15 13.15 13.15 346.00
23 Oct, 2001 13.55 13.75 13.15 13.5 14.86 Thousand
15 Oct, 2001 14.1 14.1 14.1 14.1 3456.00