Glen Burnie Bancorp (GLBZ)

USD 4.2

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 13.86 13.86 13.8 13.8 518.00
18 Jan, 2002 14.0 14.25 13.86 14.25 24.01 Thousand
15 Jan, 2002 14.0 14.0 14.0 14.0 691.00
08 Jan, 2002 14.0 14.0 14.0 14.0 173.00
03 Jan, 2002 14.25 14.25 14.25 14.25 173.00
20 Dec, 2001 13.71 14.21 13.71 14.21 518.00
13 Dec, 2001 14.25 14.25 14.25 14.25 518.00
06 Dec, 2001 14.25 14.25 14.25 14.25 864.00
05 Dec, 2001 14.5 14.5 14.5 14.5 346.00
03 Dec, 2001 14.5 14.5 14.5 14.5 173.00