Glen Burnie Bancorp (GLBZ)

USD 4.07

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 15.0 16.0 15.0 16.0 4666.00
08 Jun, 2000 16.0 16.0 16.0 16.0 2592.00
24 May, 2000 13.75 13.75 13.75 13.75 518.00
11 May, 2000 13.25 13.25 13.25 13.25 518.00
22 Mar, 2000 19.25 19.25 19.25 19.25 3629.00
20 Mar, 2000 12.5 12.5 12.5 12.5 259.00
24 Feb, 2000 18.0 18.0 18.0 18.0 518.00
07 Feb, 2000 17.88 17.88 17.88 17.88 1555.00
24 Jan, 2000 13.5 13.5 13.5 13.5 259.00
20 Jan, 2000 12.0 12.0 12.0 12.0 259.00