USD 4.07
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2000 | 17.88 | 17.88 | 17.88 | 17.88 | 1555.00 |
15 Dec, 1999 | 24.15 | 24.15 | 24.15 | 24.15 | 259.00 |
14 Dec, 1999 | 24.6 | 24.6 | 24.6 | 24.6 | 259.00 |
13 Dec, 1999 | 27.6 | 27.6 | 27.6 | 27.6 | 3110.00 |
08 Dec, 1999 | 24.6 | 24.6 | 24.6 | 24.6 | 259.00 |
30 Nov, 1999 | 25.2 | 25.2 | 25.2 | 25.2 | 5443.00 |
10 Nov, 1999 | 25.2 | 25.2 | 25.2 | 25.2 | 259.00 |
15 Oct, 1999 | 27.6 | 27.6 | 27.6 | 27.6 | 3370.00 |
14 Oct, 1999 | 27.6 | 27.6 | 27.6 | 27.6 | 3370.00 |
20 Sep, 1999 | 27.6 | 27.6 | 27.6 | 27.6 | 18.66 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS