Glen Burnie Bancorp (GLBZ)

USD 4.07

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 17.88 17.88 17.88 17.88 1555.00
15 Dec, 1999 24.15 24.15 24.15 24.15 259.00
14 Dec, 1999 24.6 24.6 24.6 24.6 259.00
13 Dec, 1999 27.6 27.6 27.6 27.6 3110.00
08 Dec, 1999 24.6 24.6 24.6 24.6 259.00
30 Nov, 1999 25.2 25.2 25.2 25.2 5443.00
10 Nov, 1999 25.2 25.2 25.2 25.2 259.00
15 Oct, 1999 27.6 27.6 27.6 27.6 3370.00
14 Oct, 1999 27.6 27.6 27.6 27.6 3370.00
20 Sep, 1999 27.6 27.6 27.6 27.6 18.66 Thousand