Glen Burnie Bancorp (GLBZ)

USD 4.07

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 29.4 29.4 28.8 28.8 9850.00
23 Mar, 1999 28.2 28.2 28.2 28.2 4406.00
05 Feb, 1999 27.0 27.6 27.0 27.6 184.03 Thousand
20 Jan, 1999 26.7 27.6 26.7 27.6 1555.00
14 Jan, 1999 27.6 27.6 27.6 27.6 63.76 Thousand
11 Jan, 1999 30.45 30.45 30.45 30.45 6221.00
07 Jan, 1999 30.0 30.0 30.0 30.0 259.00
22 Dec, 1998 27.0 27.6 27.0 27.6 2074.00
21 Dec, 1998 27.0 29.4 27.0 29.4 1814.00
15 Dec, 1998 30.0 30.0 30.0 30.0 1037.00