USD 11.58
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 8.7 | 8.77 | 8.51 | 8.7 | 399.02 Thousand |
28 Mar, 2025 | 8.98 | 8.98 | 8.83 | 8.84 | 533.09 Thousand |
27 Mar, 2025 | 8.94 | 9.07 | 8.86 | 8.99 | 236.91 Thousand |
26 Mar, 2025 | 9.19 | 9.19 | 8.92 | 8.97 | 358.86 Thousand |
25 Mar, 2025 | 9.18 | 9.26 | 9.08 | 9.19 | 363.38 Thousand |
24 Mar, 2025 | 9.23 | 9.36 | 9.13 | 9.22 | 313.89 Thousand |
21 Mar, 2025 | 9.14 | 9.31 | 8.78 | 9.11 | 1.31 Million |
20 Mar, 2025 | 9.17 | 9.43 | 9.16 | 9.33 | 380.41 Thousand |
19 Mar, 2025 | 8.92 | 9.27 | 8.89 | 9.24 | 463.79 Thousand |
18 Mar, 2025 | 8.64 | 8.93 | 8.58 | 8.91 | 502.02 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ