Great Lakes Dredge & Dock (GLDD)
USD 11.28
(0.36%)
USD 11.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.7 | 8.94 | 8.61 | 8.88 | 361.86 Thousand |
| 10 Apr, 2025 | 8.52 | 8.82 | 8.42 | 8.69 | 379.97 Thousand |
| 09 Apr, 2025 | 7.99 | 9.03 | 7.97 | 8.81 | 490.04 Thousand |
| 08 Apr, 2025 | 8.36 | 8.47 | 7.92 | 8.04 | 539.84 Thousand |
| 07 Apr, 2025 | 7.62 | 8.42 | 7.51 | 8.11 | 529.31 Thousand |
| 04 Apr, 2025 | 8.16 | 8.35 | 7.88 | 8.07 | 621.41 Thousand |
| 03 Apr, 2025 | 8.57 | 8.77 | 8.49 | 8.57 | 362.66 Thousand |
| 02 Apr, 2025 | 8.72 | 9.1 | 8.68 | 9.06 | 215.17 Thousand |
| 01 Apr, 2025 | 8.66 | 8.94 | 8.63 | 8.91 | 356.39 Thousand |
| 31 Mar, 2025 | 8.7 | 8.77 | 8.51 | 8.7 | 399.02 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ