Great Lakes Dredge & Dock (GLDD)

USD 11.49

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.08 8.57 8.08 8.49 648.26 Thousand
27 Feb, 2025 8.47 8.49 8.02 8.08 816.45 Thousand
26 Feb, 2025 8.39 8.6 8.33 8.56 338.62 Thousand
25 Feb, 2025 8.23 8.4 8.1 8.31 568.89 Thousand
24 Feb, 2025 8.51 8.65 8.19 8.2 639.66 Thousand
21 Feb, 2025 8.83 8.97 8.33 8.42 681.5 Thousand
20 Feb, 2025 8.48 8.8 8.2 8.69 709.55 Thousand
19 Feb, 2025 8.85 9.03 8.3 8.53 1.07 Million
18 Feb, 2025 11.11 11.35 8.92 8.98 1.92 Million
14 Feb, 2025 11.18 11.21 10.91 11.0 320.29 Thousand