USD 11.19
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.65 | 11.74 | 11.5 | 11.72 | 394.24 Thousand |
05 Jun, 2025 | 11.54 | 11.57 | 11.23 | 11.52 | 471.04 Thousand |
04 Jun, 2025 | 11.57 | 11.61 | 11.49 | 11.57 | 409.56 Thousand |
03 Jun, 2025 | 11.33 | 11.7 | 11.27 | 11.62 | 645.36 Thousand |
02 Jun, 2025 | 11.27 | 11.35 | 11.13 | 11.34 | 459.23 Thousand |
30 May, 2025 | 11.3 | 11.3 | 11.07 | 11.18 | 613.16 Thousand |
29 May, 2025 | 11.19 | 11.31 | 11.08 | 11.29 | 498.29 Thousand |
28 May, 2025 | 11.27 | 11.31 | 11.1 | 11.11 | 437.14 Thousand |
27 May, 2025 | 11.07 | 11.33 | 10.89 | 11.27 | 731.68 Thousand |
23 May, 2025 | 10.56 | 11.02 | 10.5 | 10.93 | 546.42 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ