Great Lakes Dredge & Dock (GLDD)
USD 11.66
(-0.93%)
USD 11.66
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 6.06 | 6.25 | 5.95 | 6.06 | 147.9 Thousand |
| 03 Jul, 2008 | 6.04 | 6.08 | 5.97 | 6.01 | 53.26 Thousand |
| 02 Jul, 2008 | 6.05 | 6.14 | 5.98 | 6.04 | 153.57 Thousand |
| 01 Jul, 2008 | 6.06 | 6.21 | 5.9 | 6.07 | 197.61 Thousand |
| 30 Jun, 2008 | 6.09 | 6.37 | 5.92 | 6.11 | 276.3 Thousand |
| 27 Jun, 2008 | 5.85 | 6.12 | 5.85 | 6.1 | 3.88 Million |
| 26 Jun, 2008 | 6.08 | 6.1 | 5.75 | 5.9 | 211.87 Thousand |
| 25 Jun, 2008 | 6.09 | 6.22 | 5.88 | 6.12 | 95.46 Thousand |
| 24 Jun, 2008 | 6.05 | 6.15 | 5.96 | 6.07 | 107.81 Thousand |
| 23 Jun, 2008 | 6.03 | 6.23 | 5.99 | 6.13 | 450.58 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ