Great Lakes Dredge & Dock (GLDD)
USD 11.66
(-0.93%)
USD 11.66
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 6.0 | 6.06 | 5.79 | 6.02 | 197.12 Thousand |
| 19 Jun, 2008 | 5.87 | 6.03 | 5.75 | 6.02 | 111.79 Thousand |
| 18 Jun, 2008 | 5.99 | 6.03 | 5.7 | 5.9 | 124.2 Thousand |
| 17 Jun, 2008 | 6.01 | 6.09 | 5.89 | 6.0 | 104.14 Thousand |
| 16 Jun, 2008 | 5.92 | 6.16 | 5.55 | 6.02 | 163.11 Thousand |
| 13 Jun, 2008 | 5.8 | 6.08 | 5.7 | 5.98 | 215.18 Thousand |
| 12 Jun, 2008 | 5.32 | 5.93 | 5.32 | 5.61 | 375.03 Thousand |
| 11 Jun, 2008 | 5.41 | 5.44 | 5.25 | 5.27 | 87.69 Thousand |
| 10 Jun, 2008 | 5.43 | 5.54 | 5.41 | 5.43 | 61.39 Thousand |
| 09 Jun, 2008 | 5.75 | 5.78 | 5.45 | 5.48 | 118.67 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ