Great Lakes Dredge & Dock (GLDD)

USD 11.92

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 8.44 8.68 8.24 8.58 754.73 Thousand
06 Aug, 2007 8.27 8.59 7.81 8.55 524.64 Thousand
03 Aug, 2007 8.06 8.68 8.05 8.59 1.76 Million
02 Aug, 2007 8.0 8.32 7.95 8.25 3.22 Million
01 Aug, 2007 8.29 8.29 7.6 7.78 365.09 Thousand
31 Jul, 2007 8.53 8.75 8.04 8.34 267.25 Thousand
30 Jul, 2007 8.35 8.52 8.16 8.49 236.92 Thousand
27 Jul, 2007 7.95 8.54 7.9 8.36 281.89 Thousand
26 Jul, 2007 8.05 8.1 7.75 8.01 225.59 Thousand
25 Jul, 2007 7.82 8.09 7.58 8.07 217.74 Thousand