Great Lakes Dredge & Dock (GLDD)

USD 10.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.97 10.15 9.85 9.88 1.03 Million
06 May, 2025 10.74 10.74 9.97 10.0 1.39 Million
05 May, 2025 9.56 9.72 9.53 9.54 459.51 Thousand
02 May, 2025 9.47 9.75 9.47 9.62 512.52 Thousand
01 May, 2025 9.14 9.57 9.14 9.42 877.6 Thousand
30 Apr, 2025 9.08 9.13 8.88 9.09 583.2 Thousand
29 Apr, 2025 9.04 9.16 8.99 9.14 438.64 Thousand
28 Apr, 2025 9.14 9.21 8.92 9.04 611.12 Thousand
25 Apr, 2025 8.95 9.18 8.95 9.16 209.19 Thousand
24 Apr, 2025 8.83 9.1 8.8 9.06 339.23 Thousand